| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.55/3.67% | 15.00 | 15.55 | 13.95 | 15.55 | 14.27 | 15.55 | 1,700 |
| 24/04/2026 | -0.45/-2.91% | 15.15 | 15.20 | 14.85 | 15.00 | 14.96 | 15.00 | 10,200 |
| 23/04/2026 | -0.40/-2.52% | 15.80 | 15.80 | 15.20 | 15.45 | 15.39 | 15.45 | 9,500 |
| 22/04/2026 | 0.05/0.32% | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 100 |
| 21/04/2026 | -0.10/-0.63% | 16.00 | 16.00 | 15.80 | 15.80 | 15.90 | 15.80 | 2,000 |
| 20/04/2026 | 0.20/1.27% | 15.70 | 15.90 | 15.70 | 15.90 | 15.73 | 15.90 | 6,100 |
| 17/04/2026 | -0.10/-0.63% | 15.75 | 15.85 | 15.10 | 15.70 | 15.30 | 15.70 | 3,700 |
| 16/04/2026 | 0.10/0.64% | 15.80 | 16.00 | 15.80 | 15.80 | 15.97 | 15.80 | 10,300 |
| 15/04/2026 | 0.05/0.32% | 15.65 | 15.70 | 15.65 | 15.70 | 15.65 | 15.70 | 1,300 |
| 14/04/2026 | -0.10/-0.63% | 15.60 | 15.85 | 15.60 | 15.65 | 15.61 | 15.65 | 5,800 |
| 13/04/2026 | -0.05/-0.32% | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 500 |
| 10/04/2026 | -0.15/-0.94% | 15.80 | 15.90 | 15.70 | 15.80 | 15.80 | 15.80 | 14,600 |
| 09/04/2026 | 0.00/0.00% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 300 |
| 08/04/2026 | 0.45/2.90% | 15.80 | 16.00 | 15.80 | 15.95 | 15.96 | 15.95 | 1,600 |
| 07/04/2026 | -0.20/-1.27% | 15.65 | 15.65 | 15.50 | 15.50 | 15.54 | 15.50 | 700 |
| 06/04/2026 | 0.00/0.00% | 15.10 | 15.70 | 15.10 | 15.70 | 15.59 | 15.70 | 1,200 |
| 03/04/2026 | 0.00/0.00% | 15.75 | 16.00 | 15.70 | 15.70 | 15.77 | 15.70 | 5,100 |
| 02/04/2026 | -0.80/-4.85% | 16.10 | 16.50 | 15.70 | 15.70 | 15.98 | 15.70 | 13,200 |
| 01/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.10 | 16.50 | 16.21 | 16.50 | 3,600 |
| 31/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.50 | 16.50 | 16.51 | 16.50 | 10,600 |