| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.30/2.19% | 13.70 | 14.00 | 13.60 | 14.00 | 13.71 | 14.00 | 2,100 |
| 28/07/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,500 |
| 27/07/2026 | -0.10/-0.72% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 500 |
| 24/07/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 23/07/2026 | -0.10/-0.72% | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 13.80 | 2,300 |
| 22/07/2026 | -0.10/-0.71% | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 2,100 |
| 21/07/2026 | -0.20/-1.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,200 |
| 20/07/2026 | -0.20/-1.39% | 14.40 | 14.40 | 14.00 | 14.20 | 14.06 | 14.20 | 1,400 |
| 17/07/2026 | -0.10/-0.69% | 14.50 | 14.50 | 14.40 | 14.40 | 14.41 | 14.40 | 700 |
| 16/07/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.00 | 14.50 | 14.21 | 14.50 | 1,000 |
| 15/07/2026 | -0.20/-1.36% | 14.60 | 14.60 | 14.50 | 14.50 | 14.59 | 14.50 | 1,300 |
| 14/07/2026 | 0.30/2.08% | 14.40 | 14.70 | 14.40 | 14.70 | 14.60 | 14.70 | 300 |
| 13/07/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 10/07/2026 | -0.10/-0.69% | 14.50 | 14.50 | 14.40 | 14.40 | 14.45 | 14.40 | 200 |
| 09/07/2026 | -0.30/-2.03% | 14.70 | 14.70 | 14.50 | 14.50 | 14.58 | 14.50 | 400 |
| 08/07/2026 | 0.30/2.07% | 14.50 | 14.80 | 14.50 | 14.80 | 14.53 | 14.80 | 1,600 |
| 07/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 06/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 03/07/2026 | -0.05/-0.34% | 14.60 | 14.60 | 14.50 | 14.50 | 14.55 | 14.50 | 300 |
| 02/07/2026 | 0.00/0.00% | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 100 |