Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.85/6.91% 13.15 13.15 13.15 13.15 13.15 13.15 102,400
21/08/2025 0.80/6.96% 11.65 12.30 11.60 12.30 12.28 12.30 120,700
20/08/2025 0.10/0.88% 11.30 11.75 11.30 11.50 11.57 11.50 27,700
19/08/2025 0.05/0.44% 11.35 11.50 11.20 11.40 11.32 11.40 9,700
18/08/2025 0.05/0.44% 11.30 11.35 11.25 11.35 11.30 11.35 4,500
15/08/2025 -0.10/-0.88% 11.40 11.40 11.20 11.30 11.29 11.30 2,500
14/08/2025 0.25/2.24% 11.15 11.50 11.15 11.40 11.32 11.40 11,500
13/08/2025 -0.25/-2.19% 11.40 11.40 11.00 11.15 11.13 11.15 8,900
12/08/2025 0.40/3.64% 11.35 11.45 11.20 11.40 11.34 11.40 10,100
11/08/2025 0.25/2.33% 10.80 11.50 10.80 11.00 11.16 11.00 7,900
08/08/2025 0.00/0.00% 10.70 10.75 10.60 10.75 10.68 10.75 17,400
07/08/2025 0.10/0.94% 11.20 11.20 10.65 10.75 10.67 10.75 14,300
06/08/2025 0.00/0.00% 10.65 10.65 10.50 10.65 10.64 10.65 5,900
05/08/2025 0.00/0.00% 10.60 10.65 10.60 10.65 10.63 10.65 5,900
04/08/2025 0.05/0.47% 10.60 10.65 10.60 10.65 10.64 10.65 4,800
01/08/2025 0.05/0.47% 10.60 10.65 10.60 10.60 10.60 10.60 7,100
31/07/2025 0.30/2.93% 10.45 10.55 10.30 10.55 10.45 10.55 6,900
30/07/2025 -0.10/-0.97% 10.20 10.35 10.20 10.25 10.24 10.25 7,600
29/07/2025 -0.10/-0.96% 10.45 10.45 10.35 10.35 10.40 10.35 4,600
28/07/2025 0.00/0.00% 10.45 10.70 10.45 10.45 10.49 10.45 22,600