| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 12.00 | 12.15 | 11.95 | 12.00 | 12.02 | 12.00 | 114,700 |
| 04/02/2026 | -0.10/-0.83% | 12.10 | 12.15 | 12.00 | 12.00 | 12.03 | 12.00 | 146,700 |
| 03/02/2026 | -0.05/-0.41% | 12.10 | 12.15 | 11.95 | 12.10 | 12.03 | 12.10 | 149,500 |
| 02/02/2026 | -0.35/-2.80% | 12.00 | 12.25 | 11.95 | 12.15 | 12.06 | 12.15 | 264,600 |
| 30/01/2026 | 0.00/0.00% | 12.50 | 12.65 | 12.25 | 12.50 | 12.42 | 12.50 | 194,800 |
| 29/01/2026 | 0.40/3.31% | 12.25 | 12.50 | 12.15 | 12.50 | 12.35 | 12.50 | 1,047,900 |
| 28/01/2026 | 0.10/0.83% | 12.05 | 12.20 | 12.00 | 12.10 | 12.10 | 12.10 | 49,500 |
| 27/01/2026 | 0.00/0.00% | 12.05 | 12.05 | 11.90 | 12.00 | 11.99 | 12.00 | 908,100 |
| 26/01/2026 | 0.00/0.00% | 12.25 | 12.25 | 11.85 | 12.00 | 11.97 | 12.00 | 235,400 |
| 23/01/2026 | -0.10/-0.83% | 12.10 | 12.20 | 12.00 | 12.00 | 12.07 | 12.00 | 70,500 |
| 22/01/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.10 | 12.10 | 12.16 | 12.10 | 109,300 |
| 21/01/2026 | -0.15/-1.22% | 12.20 | 12.95 | 12.05 | 12.10 | 12.40 | 12.10 | 249,300 |
| 20/01/2026 | -0.15/-1.21% | 12.50 | 12.50 | 12.15 | 12.25 | 12.28 | 12.25 | 89,300 |
| 19/01/2026 | 0.40/3.33% | 12.00 | 12.45 | 12.00 | 12.40 | 12.27 | 12.40 | 264,200 |
| 16/01/2026 | -0.10/-0.83% | 12.10 | 12.15 | 11.90 | 12.00 | 12.04 | 12.00 | 107,200 |
| 15/01/2026 | -0.20/-1.63% | 12.30 | 12.40 | 12.10 | 12.10 | 12.24 | 12.10 | 180,800 |
| 14/01/2026 | 0.60/5.13% | 11.70 | 12.35 | 11.60 | 12.30 | 12.02 | 12.30 | 447,700 |
| 13/01/2026 | 0.05/0.43% | 11.60 | 11.85 | 11.50 | 11.70 | 11.61 | 11.70 | 234,900 |
| 12/01/2026 | 0.00/0.00% | 11.70 | 11.75 | 11.55 | 11.65 | 11.62 | 11.65 | 134,900 |
| 09/01/2026 | -0.10/-0.85% | 11.75 | 11.75 | 11.55 | 11.65 | 11.63 | 11.65 | 92,400 |