Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 17.10 17.15 16.85 17.10 16.97 17.10 378,400
09/07/2025 0.35/2.09% 16.75 17.20 16.70 17.10 16.96 17.10 571,300
08/07/2025 -0.10/-0.59% 16.85 16.85 16.65 16.75 16.77 16.75 190,800
07/07/2025 0.10/0.60% 16.60 16.90 16.60 16.85 16.77 16.85 166,700
04/07/2025 0.00/0.00% 16.90 16.90 16.65 16.75 16.75 16.75 124,800
03/07/2025 0.35/2.13% 16.40 17.00 16.30 16.75 16.66 16.75 527,100
02/07/2025 0.05/0.31% 16.50 16.50 16.25 16.40 16.35 16.40 137,900
01/07/2025 0.15/0.93% 16.20 16.45 16.20 16.35 16.33 16.35 191,400
30/06/2025 0.00/0.00% 16.20 16.35 16.20 16.20 16.27 16.20 108,900
27/06/2025 -0.05/-0.31% 16.25 16.30 16.10 16.20 16.18 16.20 248,500
26/06/2025 -0.05/-0.31% 16.30 16.45 16.25 16.25 16.29 16.25 71,500
25/06/2025 -0.05/-0.31% 16.35 16.55 16.30 16.30 16.39 16.30 270,700
24/06/2025 0.00/0.00% 16.40 16.45 16.30 16.35 16.36 16.35 120,600
23/06/2025 -0.20/-1.21% 16.40 16.45 16.20 16.35 16.29 16.35 350,300
20/06/2025 -0.15/-0.90% 16.75 16.75 16.55 16.55 16.59 16.55 93,500
19/06/2025 0.00/0.00% 16.60 16.75 16.60 16.70 16.68 16.70 127,800
18/06/2025 -0.10/-0.60% 16.85 16.85 16.35 16.70 16.56 16.70 749,900
17/06/2025 0.00/0.00% 16.85 16.90 16.75 16.80 16.82 16.80 148,400
16/06/2025 0.05/0.30% 16.75 17.00 16.75 16.80 16.88 16.80 116,200
13/06/2025 0.05/0.30% 16.75 17.05 16.70 16.75 16.79 16.75 294,300