から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
19/05/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
16/05/2025 0.20/5.13% 4.20 4.30 4.10 4.10 4.21 4.10 3,800
15/05/2025 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
14/05/2025 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
13/05/2025 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
12/05/2025 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
09/05/2025 -0.30/-7.14% 4.10 4.10 3.70 3.90 3.86 3.90 18,900
08/05/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
07/05/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
06/05/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
05/05/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
29/04/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
28/04/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
25/04/2025 -0.30/-6.82% 4.40 4.40 4.10 4.10 4.20 4.10 16,900
24/04/2025 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
23/04/2025 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
22/04/2025 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
21/04/2025 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0