から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.94% 10.30 10.50 10.30 10.50 10.40 10.50 400
12/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
11/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
09/03/2026 -1.50/-13.39% 10.50 10.60 9.70 9.70 10.30 9.70 1,800
06/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
05/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
04/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
03/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
02/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
27/02/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
26/02/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
25/02/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
24/02/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
23/02/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0