から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 13.90 14.00 13.90 13.90 13.90 13.90 1,800
10/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 100
09/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 500
08/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 100
07/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
04/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
03/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
28/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 500
27/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
26/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
25/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
24/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
21/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
20/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
19/08/2026 0.80/5.84% 13.20 14.50 13.20 14.50 13.90 14.50 200
18/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
17/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
14/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
13/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0