| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8 | 3,502 | 15 | 21,100 | 1,500 | 18,500 |
| 04/12/2025 | 4 | 405 | 8 | 16,104 | 100 | 1,250 |
| 03/12/2025 | 1 | 200 | 9 | 1,300 | 0 | 0 |
| 02/12/2025 | 2 | 600 | 9 | 900 | 0 | 0 |
| 01/12/2025 | 1 | 400 | 10 | 41,000 | 0 | 0 |
| 28/11/2025 | 2 | 700 | 9 | 1,200 | 0 | 0 |
| 27/11/2025 | 3 | 1,100 | 9 | 1,200 | 0 | 0 |
| 26/11/2025 | 3 | 290,600 | 11 | 290,925 | 290,000 | 4,147,000 |
| 25/11/2025 | 4 | 200,800 | 10 | 200,900 | 200,000 | 2,860,000 |
| 24/11/2025 | 3 | 800 | 9 | 1,200 | 0 | 0 |
| 21/11/2025 | 5 | 1,810 | 7 | 700 | 0 | 0 |
| 20/11/2025 | 4 | 1,100 | 8 | 1,100 | 0 | 0 |
| 19/11/2025 | 4 | 1,300 | 8 | 1,100 | 0 | 0 |
| 18/11/2025 | 3 | 800 | 7 | 1,000 | 0 | 0 |
| 17/11/2025 | 5 | 1,500 | 7 | 40,500 | 0 | 0 |
| 14/11/2025 | 2 | 600 | 8 | 3,301 | 0 | 0 |
| 13/11/2025 | 4 | 1,400 | 6 | 900 | 0 | 0 |
| 12/11/2025 | 4 | 1,600 | 6 | 3,101 | 0 | 0 |
| 11/11/2025 | 3 | 800 | 7 | 1,203 | 0 | 0 |
| 10/11/2025 | 2 | 208 | 5 | 1,000 | 0 | 0 |