| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.00/0.60% | 166.80 | 168.90 | 165.60 | 166.60 | 167.88 | 166.60 | 19,000 |
| 04/02/2026 | 0.60/0.36% | 166.20 | 166.90 | 165.00 | 166.80 | 165.60 | 166.80 | 8,400 |
| 03/02/2026 | -2.60/-1.55% | 168.20 | 169.00 | 164.50 | 165.60 | 166.20 | 165.60 | 33,600 |
| 02/02/2026 | -1.60/-0.94% | 169.40 | 169.60 | 165.40 | 168.00 | 168.20 | 168.00 | 23,600 |
| 30/01/2026 | 0.70/0.41% | 170.00 | 171.00 | 167.10 | 169.80 | 169.60 | 169.80 | 237,987 |
| 29/01/2026 | 2.20/1.32% | 173.00 | 174.00 | 166.00 | 168.90 | 169.10 | 168.90 | 128,500 |
| 28/01/2026 | 11.70/7.23% | 162.00 | 175.00 | 156.00 | 173.60 | 166.70 | 173.60 | 89,100 |
| 27/01/2026 | 3.10/1.95% | 159.00 | 165.00 | 159.00 | 162.10 | 161.90 | 162.10 | 23,700 |
| 26/01/2026 | -4.90/-3.00% | 163.20 | 163.20 | 156.20 | 158.30 | 159.00 | 158.30 | 68,100 |
| 23/01/2026 | -7.30/-4.36% | 167.30 | 169.00 | 160.00 | 160.00 | 163.20 | 160.00 | 36,100 |
| 22/01/2026 | 1.90/1.16% | 165.00 | 170.00 | 164.50 | 165.00 | 167.30 | 165.00 | 49,300 |
| 21/01/2026 | 8.40/5.35% | 157.10 | 170.00 | 157.00 | 165.50 | 163.10 | 165.50 | 96,100 |
| 20/01/2026 | 0.40/0.25% | 157.20 | 158.20 | 156.20 | 158.20 | 157.10 | 158.20 | 25,000 |
| 19/01/2026 | 7.00/4.58% | 155.00 | 160.00 | 153.80 | 160.00 | 157.80 | 160.00 | 61,700 |
| 16/01/2026 | 6.70/4.52% | 151.00 | 155.00 | 148.30 | 155.00 | 153.00 | 155.00 | 130,797 |
| 15/01/2026 | -1.30/-0.87% | 148.20 | 149.40 | 147.70 | 148.00 | 148.30 | 148.00 | 291,400 |
| 14/01/2026 | -0.90/-0.60% | 149.10 | 152.00 | 148.00 | 148.20 | 149.30 | 148.20 | 97,200 |
| 13/01/2026 | -0.40/-0.27% | 152.00 | 155.00 | 148.00 | 149.00 | 149.10 | 149.00 | 33,500 |
| 12/01/2026 | -1.90/-1.26% | 150.00 | 152.90 | 147.00 | 149.20 | 149.40 | 149.20 | 70,300 |
| 09/01/2026 | -0.20/-0.13% | 150.20 | 154.00 | 149.00 | 150.00 | 151.10 | 150.00 | 52,800 |