| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 3.70/4.16% | 91.00 | 93.50 | 85.00 | 92.60 | 92.27 | 92.60 | 304,500 |
| 29/07/2026 | -15.30/-14.81% | 103.50 | 103.50 | 87.90 | 88.00 | 88.90 | 88.00 | 449,100 |
| 28/07/2026 | -0.70/-0.67% | 103.00 | 103.90 | 103.00 | 103.90 | 103.30 | 103.90 | 2,500 |
| 27/07/2026 | 1.20/1.18% | 106.00 | 106.00 | 102.00 | 103.00 | 104.60 | 103.00 | 23,100 |
| 24/07/2026 | 0.20/0.20% | 102.00 | 102.00 | 101.00 | 102.00 | 101.80 | 102.00 | 17,600 |
| 23/07/2026 | 0.10/0.10% | 102.00 | 102.10 | 100.00 | 101.90 | 101.80 | 101.90 | 8,100 |
| 22/07/2026 | -3.80/-2.19% | 172.00 | 172.00 | 168.10 | 170.00 | 169.70 | 101.98 | 7,400 |
| 21/07/2026 | 2.30/1.34% | 171.70 | 175.10 | 170.20 | 174.00 | 173.80 | 104.38 | 14,000 |
| 20/07/2026 | -2.20/-1.28% | 174.00 | 174.00 | 170.00 | 170.00 | 171.70 | 101.98 | 14,000 |
| 17/07/2026 | 1.10/0.64% | 173.00 | 173.00 | 171.00 | 172.80 | 172.20 | 103.66 | 5,700 |
| 16/07/2026 | 0.00/0.00% | 172.50 | 173.00 | 170.00 | 172.00 | 171.70 | 103.18 | 18,300 |
| 15/07/2026 | 0.20/0.12% | 171.30 | 172.10 | 171.30 | 172.00 | 172.00 | 103.18 | 12,500 |
| 14/07/2026 | 0.10/0.06% | 172.10 | 172.50 | 170.00 | 172.50 | 171.80 | 103.48 | 24,400 |
| 13/07/2026 | 1.50/0.88% | 174.60 | 174.60 | 170.00 | 172.50 | 172.40 | 103.48 | 4,700 |
| 10/07/2026 | -5.60/-3.21% | 173.90 | 173.90 | 169.00 | 169.00 | 171.00 | 101.38 | 8,200 |
| 09/07/2026 | 0.00/0.00% | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 104.74 | 0 |
| 08/07/2026 | 0.70/0.40% | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 104.74 | 100 |
| 07/07/2026 | 3.90/2.28% | 169.10 | 174.90 | 169.10 | 174.90 | 173.90 | 104.92 | 65,500 |
| 06/07/2026 | 1.70/0.98% | 176.00 | 176.00 | 169.00 | 174.90 | 171.00 | 104.92 | 100,000 |
| 03/07/2026 | -1.80/-1.02% | 177.00 | 177.00 | 169.70 | 174.00 | 173.20 | 104.38 | 1,700 |