| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 1.30/1.73% | 76.00 | 78.20 | 75.00 | 76.50 | 76.58 | 76.50 | 107,900 |
| 29/10/2026 | -11.60/-13.20% | 87.90 | 88.00 | 74.80 | 76.30 | 75.20 | 76.30 | 680,800 |
| 28/10/2026 | 1.60/1.85% | 86.60 | 89.00 | 86.60 | 88.20 | 87.90 | 88.20 | 22,400 |
| 27/10/2026 | -4.00/-4.33% | 90.80 | 90.80 | 85.00 | 88.30 | 86.60 | 88.30 | 57,800 |
| 26/10/2026 | -5.10/-5.31% | 98.00 | 98.00 | 90.00 | 91.00 | 92.30 | 91.00 | 99,600 |
| 23/10/2026 | 4.30/4.64% | 93.00 | 98.00 | 92.70 | 97.00 | 96.10 | 97.00 | 135,600 |
| 22/10/2026 | -1.60/-1.71% | 91.60 | 93.90 | 91.60 | 92.00 | 92.70 | 92.00 | 23,900 |
| 21/10/2026 | -0.30/-0.32% | 91.10 | 94.40 | 90.00 | 92.60 | 93.60 | 92.60 | 94,600 |
| 20/10/2026 | 2.30/2.59% | 90.60 | 95.00 | 90.60 | 91.00 | 92.90 | 91.00 | 45,300 |
| 19/10/2026 | 6.70/8.00% | 85.50 | 91.30 | 85.50 | 90.50 | 88.70 | 90.50 | 57,200 |
| 16/10/2026 | 2.90/3.57% | 82.00 | 85.00 | 82.00 | 84.20 | 83.80 | 84.20 | 81,100 |
| 15/10/2026 | 0.40/0.49% | 80.80 | 82.00 | 80.50 | 81.50 | 81.30 | 81.50 | 36,900 |
| 14/10/2026 | 2.00/2.53% | 80.50 | 82.30 | 80.50 | 81.00 | 81.10 | 81.00 | 16,700 |
| 13/10/2026 | 4.40/5.82% | 76.00 | 80.90 | 76.00 | 80.00 | 79.00 | 80.00 | 52,300 |
| 12/10/2026 | 3.80/5.19% | 74.00 | 78.00 | 73.20 | 77.00 | 75.60 | 77.00 | 35,600 |
| 09/10/2026 | -5.40/-6.80% | 79.50 | 79.50 | 67.50 | 74.00 | 73.20 | 74.00 | 196,800 |
| 08/10/2026 | 0.10/0.13% | 80.90 | 81.00 | 78.50 | 78.50 | 79.40 | 78.50 | 4,200 |
| 07/10/2026 | 1.20/1.54% | 78.00 | 79.80 | 77.80 | 79.00 | 78.40 | 79.00 | 7,400 |
| 06/10/2026 | 1.00/1.27% | 79.00 | 80.00 | 77.10 | 80.00 | 77.80 | 80.00 | 20,500 |
| 05/10/2026 | -0.10/-0.12% | 80.40 | 80.40 | 78.40 | 80.30 | 79.00 | 80.30 | 8,500 |