| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 200 |
| 12/03/2026 | 0.20/1.29% | 15.50 | 15.80 | 15.50 | 15.70 | 15.61 | 15.70 | 1,400 |
| 11/03/2026 | 0.20/1.31% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 500 |
| 10/03/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.30 | 15.30 | 15.40 | 15.30 | 400 |
| 09/03/2026 | -0.30/-1.92% | 15.60 | 15.60 | 14.80 | 15.30 | 15.13 | 15.30 | 6,500 |
| 06/03/2026 | -0.20/-1.27% | 15.60 | 15.60 | 15.50 | 15.60 | 15.52 | 15.60 | 3,900 |
| 05/03/2026 | 0.10/0.64% | 15.70 | 15.80 | 15.40 | 15.80 | 15.57 | 15.80 | 700 |
| 04/03/2026 | -0.10/-0.63% | 15.80 | 15.80 | 15.40 | 15.70 | 15.55 | 15.70 | 3,100 |
| 03/03/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.70 | 15.80 | 15.79 | 15.80 | 2,400 |
| 02/03/2026 | 0.00/0.00% | 15.70 | 15.90 | 15.60 | 15.90 | 15.74 | 15.90 | 2,700 |
| 27/02/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,100 |
| 26/02/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 25/02/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.80 | 15.90 | 15.86 | 15.90 | 2,900 |
| 24/02/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 23/02/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,100 |