から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 200
12/03/2026 0.20/1.29% 15.50 15.80 15.50 15.70 15.61 15.70 1,400
11/03/2026 0.20/1.31% 15.50 15.50 15.50 15.50 15.50 15.50 500
10/03/2026 0.00/0.00% 15.50 15.50 15.30 15.30 15.40 15.30 400
09/03/2026 -0.30/-1.92% 15.60 15.60 14.80 15.30 15.13 15.30 6,500
06/03/2026 -0.20/-1.27% 15.60 15.60 15.50 15.60 15.52 15.60 3,900
05/03/2026 0.10/0.64% 15.70 15.80 15.40 15.80 15.57 15.80 700
04/03/2026 -0.10/-0.63% 15.80 15.80 15.40 15.70 15.55 15.70 3,100
03/03/2026 -0.10/-0.63% 15.90 15.90 15.70 15.80 15.79 15.80 2,400
02/03/2026 0.00/0.00% 15.70 15.90 15.60 15.90 15.74 15.90 2,700
27/02/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 1,100
26/02/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
25/02/2026 0.00/0.00% 15.90 15.90 15.80 15.90 15.86 15.90 2,900
24/02/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
23/02/2026 -0.10/-0.63% 15.90 15.90 15.90 15.90 15.90 15.90 1,100