から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.10/-0.57% 17.30 17.30 17.30 17.30 17.30 17.30 100
19/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
16/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 300
15/05/2025 -0.10/-0.57% 17.30 17.50 16.30 17.40 17.07 17.40 2,900
14/05/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
13/05/2025 0.10/0.57% 17.40 17.50 17.40 17.50 17.42 17.50 2,600
12/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 200
09/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
08/05/2025 0.10/0.58% 17.20 17.40 17.20 17.40 17.30 17.40 2,100
07/05/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 1,000
06/05/2025 0.10/0.58% 17.10 17.30 17.00 17.30 17.09 17.30 9,500
05/05/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
29/04/2025 -0.50/-2.82% 16.90 17.20 16.80 17.20 16.82 17.20 10,300
28/04/2025 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
25/04/2025 -0.10/-0.56% 17.70 17.70 17.70 17.70 17.70 17.70 200
24/04/2025 -0.20/-1.11% 17.90 17.90 17.80 17.80 17.85 17.80 5,900
23/04/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
22/04/2025 -0.30/-1.64% 16.90 18.00 16.80 18.00 16.84 18.00 5,600
21/04/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0