日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.10/-0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
19/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
16/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
300
|
15/05/2025 |
-0.10/-0.57%
|
17.30
|
17.50
|
16.30
|
17.40
|
17.07
|
17.40
|
2,900
|
14/05/2025 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
13/05/2025 |
0.10/0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.42
|
17.50
|
2,600
|
12/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
200
|
09/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
08/05/2025 |
0.10/0.58%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
17.40
|
2,100
|
07/05/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,000
|
06/05/2025 |
0.10/0.58%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.09
|
17.30
|
9,500
|
05/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
29/04/2025 |
-0.50/-2.82%
|
16.90
|
17.20
|
16.80
|
17.20
|
16.82
|
17.20
|
10,300
|
28/04/2025 |
0.00/0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
25/04/2025 |
-0.10/-0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
200
|
24/04/2025 |
-0.20/-1.11%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.85
|
17.80
|
5,900
|
23/04/2025 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
22/04/2025 |
-0.30/-1.64%
|
16.90
|
18.00
|
16.80
|
18.00
|
16.84
|
18.00
|
5,600
|
21/04/2025 |
0.00/0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|