| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.19% | 16.70 | 16.70 | 16.50 | 16.60 | 16.60 | 16.60 | 11,900 |
| 21/08/2025 | -0.10/-0.59% | 17.40 | 17.40 | 16.70 | 16.80 | 16.94 | 16.80 | 16,900 |
| 20/08/2025 | -0.10/-0.59% | 16.60 | 17.00 | 16.50 | 16.90 | 16.79 | 16.90 | 4,300 |
| 19/08/2025 | 0.00/0.00% | 16.70 | 17.20 | 16.70 | 17.00 | 16.95 | 17.00 | 14,700 |
| 18/08/2025 | -0.20/-1.16% | 17.10 | 17.30 | 16.70 | 17.00 | 17.18 | 17.00 | 4,700 |
| 15/08/2025 | -0.50/-2.82% | 17.20 | 17.20 | 16.70 | 17.20 | 17.00 | 17.20 | 11,400 |
| 14/08/2025 | 0.00/0.00% | 17.50 | 17.70 | 16.70 | 17.70 | 16.97 | 17.70 | 39,000 |
| 13/08/2025 | -1.50/-7.81% | 19.00 | 19.00 | 17.50 | 17.70 | 17.88 | 17.70 | 58,300 |
| 12/08/2025 | 0.00/0.00% | 21.20 | 21.40 | 20.90 | 21.20 | 21.10 | 19.20 | 47,500 |
| 11/08/2025 | 1.70/8.72% | 19.70 | 21.20 | 19.70 | 21.20 | 20.47 | 19.20 | 84,400 |
| 08/08/2025 | 0.20/1.04% | 19.30 | 19.50 | 19.10 | 19.50 | 19.29 | 17.66 | 43,800 |
| 07/08/2025 | 0.20/1.05% | 19.20 | 19.40 | 19.20 | 19.30 | 19.29 | 17.48 | 21,200 |
| 06/08/2025 | -0.20/-1.04% | 19.30 | 19.30 | 18.80 | 19.10 | 19.25 | 17.30 | 33,100 |
| 05/08/2025 | 0.30/1.58% | 19.50 | 19.50 | 19.00 | 19.30 | 19.14 | 17.48 | 67,500 |
| 04/08/2025 | 0.10/0.53% | 19.00 | 19.00 | 18.70 | 19.00 | 18.87 | 17.21 | 33,800 |
| 01/08/2025 | -0.10/-0.53% | 19.30 | 19.30 | 18.60 | 18.90 | 18.82 | 17.12 | 32,100 |
| 31/07/2025 | 0.30/1.60% | 19.00 | 19.10 | 18.70 | 19.00 | 19.01 | 17.21 | 39,300 |
| 30/07/2025 | -0.30/-1.58% | 19.00 | 19.00 | 18.50 | 18.70 | 18.70 | 16.94 | 2,600 |
| 29/07/2025 | 0.30/1.60% | 18.80 | 19.00 | 18.70 | 19.00 | 18.86 | 17.21 | 18,900 |
| 28/07/2025 | 0.70/3.89% | 17.60 | 18.80 | 17.60 | 18.70 | 18.51 | 16.94 | 44,000 |