から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 13.50 14.20 13.50 14.20 13.66 14.20 1,600
10/09/2026 0.50/3.65% 14.20 14.20 14.20 14.20 14.20 14.20 100
09/09/2026 -0.10/-0.72% 14.50 14.50 13.70 13.70 13.83 13.70 600
08/09/2026 -0.60/-4.17% 13.80 13.80 13.80 13.80 13.80 13.80 2,700
07/09/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
04/09/2026 0.20/1.41% 14.40 14.40 14.40 14.40 14.40 14.40 100
03/09/2026 0.00/0.00% 14.00 14.20 14.00 14.20 14.13 14.20 400
28/08/2026 0.10/0.71% 14.20 14.20 14.20 14.20 14.20 14.20 200
27/08/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
26/08/2026 0.00/0.00% 13.60 14.10 13.60 14.10 13.85 14.10 200
25/08/2026 -0.30/-2.08% 14.10 14.10 14.10 14.10 14.10 14.10 400
24/08/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
21/08/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
20/08/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
19/08/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
18/08/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
17/08/2026 0.90/6.67% 14.40 14.40 14.40 14.40 14.40 14.40 200
14/08/2026 -0.70/-4.93% 13.50 13.50 13.50 13.50 13.50 13.50 100