| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.05 | 16.20 | 16.14 | 16.20 | 8,934,002 |
| 18/06/2026 | -0.25/-1.52% | 16.45 | 16.55 | 16.15 | 16.20 | 16.30 | 16.20 | 18,062,063 |
| 17/06/2026 | 0.00/0.00% | 16.45 | 16.60 | 16.30 | 16.45 | 16.47 | 16.45 | 17,196,602 |
| 16/06/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.30 | 16.45 | 16.44 | 16.45 | 29,521,915 |
| 15/06/2026 | 0.10/0.61% | 16.45 | 16.60 | 16.30 | 16.45 | 16.46 | 16.45 | 20,173,433 |
| 12/06/2026 | 0.50/3.15% | 16.05 | 16.60 | 16.00 | 16.35 | 16.34 | 16.35 | 46,018,503 |
| 11/06/2026 | -0.10/-0.63% | 15.85 | 16.05 | 15.80 | 15.85 | 15.90 | 15.85 | 5,929,165 |
| 10/06/2026 | -0.05/-0.31% | 15.95 | 16.15 | 15.90 | 15.95 | 16.01 | 15.95 | 6,811,528 |
| 09/06/2026 | 0.20/1.27% | 15.85 | 16.00 | 15.75 | 16.00 | 15.89 | 16.00 | 9,334,106 |
| 08/06/2026 | -0.40/-2.47% | 16.05 | 16.10 | 15.80 | 15.80 | 15.95 | 15.80 | 12,178,953 |
| 05/06/2026 | 0.25/1.57% | 15.95 | 16.40 | 15.95 | 16.20 | 16.22 | 16.20 | 28,615,802 |
| 04/06/2026 | 0.25/1.59% | 15.70 | 15.95 | 15.70 | 15.95 | 15.86 | 15.95 | 7,877,448 |
| 03/06/2026 | 0.10/0.64% | 15.60 | 15.90 | 15.60 | 15.70 | 15.75 | 15.70 | 11,770,800 |
| 02/06/2026 | -0.10/-0.64% | 15.75 | 15.80 | 15.55 | 15.60 | 15.63 | 15.60 | 8,243,634 |
| 01/06/2026 | -0.20/-1.26% | 16.00 | 16.05 | 15.70 | 15.70 | 15.83 | 15.70 | 13,151,551 |
| 29/05/2026 | 0.00/0.00% | 15.90 | 16.15 | 15.85 | 15.90 | 15.98 | 15.90 | 12,199,600 |
| 28/05/2026 | -0.35/-2.15% | 16.25 | 16.25 | 15.90 | 15.90 | 16.04 | 15.90 | 9,477,176 |
| 27/05/2026 | 0.45/2.85% | 15.85 | 16.30 | 15.80 | 16.25 | 16.07 | 16.25 | 23,910,600 |
| 26/05/2026 | 0.20/1.28% | 15.60 | 15.90 | 15.60 | 15.80 | 15.74 | 15.80 | 10,799,182 |
| 25/05/2026 | 0.05/0.32% | 15.60 | 15.70 | 15.50 | 15.60 | 15.62 | 15.60 | 5,539,876 |