| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.08% | 14.40 | 14.45 | 14.15 | 14.15 | 14.24 | 14.15 | 6,437,500 |
| 10/09/2026 | 0.00/0.00% | 14.45 | 14.50 | 14.40 | 14.45 | 14.44 | 14.45 | 4,276,604 |
| 09/09/2026 | -0.05/-0.34% | 14.50 | 14.60 | 14.45 | 14.45 | 14.50 | 14.45 | 2,307,600 |
| 08/09/2026 | -0.05/-0.34% | 14.55 | 14.65 | 14.50 | 14.50 | 14.57 | 14.50 | 6,059,301 |
| 07/09/2026 | -0.15/-1.02% | 14.70 | 14.80 | 14.50 | 14.55 | 14.66 | 14.55 | 5,151,501 |
| 04/09/2026 | 0.20/1.38% | 14.60 | 14.80 | 14.50 | 14.70 | 14.70 | 14.70 | 9,028,457 |
| 03/09/2026 | -0.15/-1.02% | 14.60 | 14.60 | 14.50 | 14.50 | 14.54 | 14.50 | 3,213,601 |
| 28/08/2026 | -0.05/-0.34% | 14.70 | 14.80 | 14.60 | 14.65 | 14.73 | 14.65 | 6,618,501 |
| 27/08/2026 | 0.20/1.38% | 14.50 | 14.75 | 14.50 | 14.70 | 14.62 | 14.70 | 4,373,201 |
| 26/08/2026 | 0.05/0.35% | 14.45 | 14.65 | 14.35 | 14.50 | 14.51 | 14.50 | 7,327,202 |
| 25/08/2026 | -0.15/-1.03% | 14.60 | 14.70 | 14.40 | 14.45 | 14.52 | 14.45 | 5,370,200 |
| 24/08/2026 | -0.20/-1.35% | 14.95 | 14.95 | 14.60 | 14.60 | 14.82 | 14.60 | 13,007,701 |
| 21/08/2026 | 0.30/2.07% | 14.60 | 14.80 | 14.45 | 14.80 | 14.66 | 14.80 | 8,555,557 |
| 20/08/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.35 | 14.50 | 14.53 | 14.50 | 6,285,001 |
| 19/08/2026 | 0.15/1.05% | 14.35 | 14.50 | 14.20 | 14.50 | 14.38 | 14.50 | 7,658,002 |
| 18/08/2026 | -0.10/-0.69% | 14.40 | 14.50 | 14.30 | 14.35 | 14.36 | 14.35 | 4,017,901 |
| 17/08/2026 | 0.05/0.35% | 14.40 | 14.55 | 14.30 | 14.45 | 14.41 | 14.45 | 4,463,801 |
| 14/08/2026 | -0.05/-0.35% | 14.50 | 14.50 | 14.35 | 14.40 | 14.44 | 14.40 | 4,193,701 |
| 13/08/2026 | -0.25/-1.70% | 14.70 | 14.80 | 14.45 | 14.45 | 14.65 | 14.45 | 9,706,500 |