| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.14% | 17.70 | 17.75 | 17.25 | 17.40 | 17.50 | 17.40 | 7,624,600 |
| 04/12/2025 | 0.25/1.44% | 17.35 | 17.65 | 17.35 | 17.60 | 17.55 | 17.60 | 16,295,000 |
| 03/12/2025 | 0.25/1.46% | 17.15 | 17.65 | 17.15 | 17.35 | 17.46 | 17.35 | 17,179,000 |
| 02/12/2025 | 0.10/0.59% | 17.00 | 17.15 | 16.85 | 17.10 | 16.99 | 17.10 | 6,543,900 |
| 01/12/2025 | -0.30/-1.73% | 17.20 | 17.25 | 17.00 | 17.00 | 17.10 | 17.00 | 8,367,400 |
| 28/11/2025 | -0.05/-0.29% | 17.35 | 17.40 | 17.00 | 17.30 | 17.21 | 17.30 | 3,772,500 |
| 27/11/2025 | -0.05/-0.29% | 17.40 | 17.80 | 17.30 | 17.35 | 17.53 | 17.35 | 9,047,800 |
| 26/11/2025 | 0.45/2.65% | 16.90 | 17.45 | 16.90 | 17.40 | 17.20 | 17.40 | 7,945,102 |
| 25/11/2025 | -0.30/-1.74% | 17.10 | 17.25 | 16.85 | 16.95 | 17.00 | 16.95 | 7,240,000 |
| 24/11/2025 | 0.00/0.00% | 17.25 | 17.30 | 17.00 | 17.25 | 17.22 | 17.25 | 6,698,002 |
| 21/11/2025 | 0.00/0.00% | 17.05 | 17.25 | 16.85 | 17.25 | 17.03 | 17.25 | 5,447,601 |
| 20/11/2025 | 0.10/0.58% | 17.20 | 17.30 | 17.00 | 17.25 | 17.16 | 17.25 | 4,211,000 |
| 19/11/2025 | -0.45/-2.56% | 17.60 | 17.60 | 17.15 | 17.15 | 17.36 | 17.15 | 5,309,002 |
| 18/11/2025 | 0.45/2.62% | 17.15 | 17.60 | 17.10 | 17.60 | 17.46 | 17.60 | 13,307,100 |
| 17/11/2025 | 0.20/1.18% | 17.00 | 17.20 | 16.90 | 17.15 | 17.07 | 17.15 | 4,700,500 |
| 14/11/2025 | 0.00/0.00% | 16.95 | 17.00 | 16.80 | 16.95 | 16.90 | 16.95 | 4,315,301 |
| 13/11/2025 | -0.35/-2.02% | 17.20 | 17.25 | 16.95 | 16.95 | 17.05 | 16.95 | 4,898,502 |
| 12/11/2025 | 0.40/2.37% | 16.90 | 17.30 | 16.75 | 17.30 | 17.10 | 17.30 | 10,837,703 |
| 11/11/2025 | 0.40/2.42% | 16.55 | 16.90 | 16.45 | 16.90 | 16.65 | 16.90 | 4,332,601 |
| 10/11/2025 | 0.00/0.00% | 16.50 | 16.80 | 16.45 | 16.50 | 16.61 | 16.50 | 5,423,201 |