| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 03/04/2025 | -2.80/-6.25% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 02/04/2025 | -0.10/-0.21% | 41.70 | 47.90 | 41.70 | 47.90 | 44.80 | 47.90 | 200 |
| 01/04/2025 | 4.00/9.09% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 31/03/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27/03/2025 | -4.80/-9.84% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 26/03/2025 | 4.80/10.19% | 42.50 | 52.00 | 42.50 | 51.90 | 48.80 | 51.90 | 300 |
| 25/03/2025 | 5.80/12.55% | 42.10 | 52.00 | 42.10 | 52.00 | 47.10 | 52.00 | 200 |
| 24/03/2025 | 6.10/13.90% | 43.50 | 50.00 | 43.50 | 50.00 | 46.20 | 50.00 | 900 |
| 21/03/2025 | 0.00/0.00% | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 20/03/2025 | 2.10/4.77% | 41.60 | 46.10 | 41.60 | 46.10 | 43.90 | 46.10 | 200 |
| 19/03/2025 | 2.20/5.02% | 42.00 | 46.00 | 42.00 | 46.00 | 44.00 | 46.00 | 200 |
| 18/03/2025 | 1.70/3.84% | 41.60 | 46.00 | 41.60 | 46.00 | 43.80 | 46.00 | 200 |
| 17/03/2025 | 3.20/7.27% | 41.30 | 47.20 | 41.30 | 47.20 | 44.30 | 47.20 | 200 |
| 14/03/2025 | 2.90/7.06% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 400 |
| 13/03/2025 | 0.00/0.00% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 12/03/2025 | 0.00/0.00% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 11/03/2025 | -6.90/-14.38% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 100 |
| 10/03/2025 | 6.00/14.29% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |