日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
19/05/2025 |
3.40/7.30%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
500
|
16/05/2025 |
0.00/0.00%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
0
|
15/05/2025 |
0.00/0.00%
|
43.20
|
50.00
|
43.20
|
50.00
|
46.60
|
50.00
|
200
|
14/05/2025 |
6.40/14.68%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
100
|
13/05/2025 |
0.00/0.00%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
0
|
12/05/2025 |
0.00/0.00%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
0
|
09/05/2025 |
2.90/6.16%
|
42.10
|
50.00
|
42.10
|
50.00
|
46.05
|
47.29
|
200
|
08/05/2025 |
0.00/0.00%
|
43.20
|
49.00
|
43.20
|
49.00
|
47.07
|
46.34
|
300
|
07/05/2025 |
0.00/0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
46.34
|
0
|
06/05/2025 |
5.00/11.36%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
46.34
|
100
|
05/05/2025 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
41.61
|
0
|
29/04/2025 |
-3.50/-7.37%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
41.61
|
100
|
28/04/2025 |
0.00/0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
44.92
|
200
|
25/04/2025 |
5.80/13.91%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
44.92
|
100
|
24/04/2025 |
-5.30/-11.28%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
39.44
|
100
|
23/04/2025 |
5.90/14.36%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.45
|
100
|
22/04/2025 |
-4.90/-10.65%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
38.87
|
100
|