から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
19/05/2025 3.40/7.30% 50.00 50.00 50.00 50.00 50.00 50.00 500
16/05/2025 0.00/0.00% 46.60 46.60 46.60 46.60 46.60 46.60 0
15/05/2025 0.00/0.00% 43.20 50.00 43.20 50.00 46.60 50.00 200
14/05/2025 6.40/14.68% 50.00 50.00 50.00 50.00 50.00 50.00 100
13/05/2025 0.00/0.00% 43.60 43.60 43.60 43.60 43.60 43.60 0
12/05/2025 0.00/0.00% 43.60 43.60 43.60 43.60 43.60 43.60 0
09/05/2025 2.90/6.16% 42.10 50.00 42.10 50.00 46.05 47.29 200
08/05/2025 0.00/0.00% 43.20 49.00 43.20 49.00 47.07 46.34 300
07/05/2025 0.00/0.00% 49.00 49.00 49.00 49.00 49.00 46.34 0
06/05/2025 5.00/11.36% 49.00 49.00 49.00 49.00 49.00 46.34 100
05/05/2025 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 41.61 0
29/04/2025 -3.50/-7.37% 44.00 44.00 44.00 44.00 44.00 41.61 100
28/04/2025 0.00/0.00% 47.50 47.50 47.50 47.50 47.50 44.92 200
25/04/2025 5.80/13.91% 47.50 47.50 47.50 47.50 47.50 44.92 100
24/04/2025 -5.30/-11.28% 41.70 41.70 41.70 41.70 41.70 39.44 100
23/04/2025 5.90/14.36% 47.00 47.00 47.00 47.00 47.00 44.45 100
22/04/2025 -4.90/-10.65% 41.10 41.10 41.10 41.10 41.10 38.87 100