Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 40.80 40.80 40.80 40.80 40.80 40.80 0
21/08/2025 0.00/0.00% 40.80 40.80 40.80 40.80 40.80 40.80 0
20/08/2025 -0.10/-0.24% 40.80 40.80 40.80 40.80 40.80 40.80 200
19/08/2025 5.10/14.25% 40.90 40.90 40.90 40.90 40.90 40.90 400
18/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
15/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
14/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
13/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
12/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
11/08/2025 3.00/8.96% 35.00 36.50 35.00 36.50 35.77 36.50 1,100
08/08/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
07/08/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
06/08/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
05/08/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
04/08/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
01/08/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
31/07/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
30/07/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
29/07/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
28/07/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0