| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0.10/1.96% | 5.20 | 5.20 | 5.10 | 5.20 | 5.15 | 5.20 | 12,200 |
| 14/09/2026 | -0.20/-3.77% | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 5.10 | 6,200 |
| 11/09/2026 | -0.10/-1.85% | 5.50 | 5.60 | 5.30 | 5.30 | 5.30 | 5.30 | 10,100 |
| 10/09/2026 | -0.90/-14.52% | 5.40 | 5.80 | 5.30 | 5.30 | 5.40 | 5.30 | 87,500 |
| 09/09/2026 | 0.50/8.77% | 6.20 | 6.20 | 5.70 | 6.20 | 6.20 | 6.20 | 3,700 |
| 08/09/2026 | 0.70/14.00% | 5.40 | 5.70 | 5.40 | 5.70 | 5.70 | 5.70 | 39,200 |
| 07/09/2026 | -0.10/-1.89% | 5.10 | 5.20 | 5.00 | 5.20 | 5.00 | 5.20 | 700 |
| 04/09/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 900 |
| 03/09/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 10,400 |
| 28/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 27/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 26/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 25/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 24/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 21/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 20/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 19/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5,900 |
| 18/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 17/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,700 |