| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -4.50/-13.24% | 29.50 | 29.50 | 29.00 | 29.50 | 29.30 | 29.50 | 300 |
| 11/06/2026 | -5.90/-14.79% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 10/06/2026 | -7.00/-14.93% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 100 |
| 09/06/2026 | 5.80/14.11% | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1,400,100 |
| 08/06/2026 | -4.90/-13.39% | 41.90 | 41.90 | 31.70 | 31.70 | 41.10 | 31.70 | 1,200 |
| 05/06/2026 | -1.40/-4.32% | 32.40 | 37.20 | 31.00 | 31.00 | 36.60 | 31.00 | 1,403,400 |
| 04/06/2026 | -5.70/-15.00% | 32.40 | 33.00 | 32.30 | 32.30 | 32.40 | 32.30 | 1,400 |
| 03/06/2026 | -6.30/-14.22% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,401,000 |
| 02/06/2026 | -5.30/-13.15% | 46.20 | 46.20 | 35.00 | 35.00 | 44.30 | 35.00 | 6,000 |
| 01/06/2026 | -0.30/-0.84% | 41.00 | 41.00 | 35.40 | 35.40 | 40.30 | 35.40 | 1,403,500 |
| 29/05/2026 | -5.80/-13.91% | 35.60 | 35.90 | 35.50 | 35.90 | 35.70 | 35.90 | 500 |
| 28/05/2026 | -7.30/-14.90% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1,400,000 |
| 27/05/2026 | -6.40/-14.92% | 49.30 | 49.30 | 36.50 | 36.50 | 49.00 | 36.50 | 5,100 |
| 26/05/2026 | -5.90/-14.82% | 45.60 | 45.60 | 33.90 | 33.90 | 42.90 | 33.90 | 2,600 |
| 25/05/2026 | 5.10/14.70% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 100 |
| 22/05/2026 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 21/05/2026 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 20/05/2026 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 19/05/2026 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 18/05/2026 | 3.70/11.94% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 100 |