| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 05/02/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 2,900 |
| 04/02/2026 | 0.20/4.26% | 4.70 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 1,500 |
| 03/02/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5,000 |
| 02/02/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.50 | 4.80 | 4.70 | 4.80 | 21,000 |
| 30/01/2026 | 0.10/2.08% | 4.80 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 3,500 |
| 29/01/2026 | -0.10/-2.04% | 4.90 | 5.00 | 4.80 | 4.80 | 4.80 | 4.80 | 7,100 |
| 28/01/2026 | -0.30/-5.56% | 5.20 | 5.20 | 4.80 | 5.10 | 4.90 | 5.10 | 18,900 |
| 27/01/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.20 | 5.40 | 5.40 | 5.40 | 4,800 |
| 26/01/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 8,700 |
| 23/01/2026 | -0.20/-3.51% | 5.80 | 5.80 | 5.40 | 5.50 | 5.50 | 5.50 | 9,700 |
| 22/01/2026 | 0.40/7.41% | 5.60 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 3,900 |
| 21/01/2026 | -0.20/-3.39% | 5.70 | 5.70 | 5.20 | 5.70 | 5.40 | 5.70 | 36,000 |
| 20/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.70 | 6.00 | 5.90 | 6.00 | 4,500 |
| 19/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 9,100 |
| 16/01/2026 | 0.10/1.72% | 5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 3,200 |
| 15/01/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.70 | 6.00 | 5.80 | 6.00 | 8,900 |
| 14/01/2026 | 0.00/0.00% | 5.80 | 6.20 | 5.80 | 5.90 | 6.00 | 5.90 | 29,200 |
| 13/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.80 | 5.90 | 5.90 | 5.90 | 13,100 |
| 12/01/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.50 | 6.00 | 5.90 | 6.00 | 5,100 |