| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.10 | 9.00 | 4,500 |
| 11/06/2026 | 0.40/4.55% | 8.80 | 9.20 | 8.80 | 9.20 | 9.10 | 9.20 | 11,700 |
| 10/06/2026 | 0.50/5.81% | 8.50 | 9.10 | 8.50 | 9.10 | 8.80 | 9.10 | 25,400 |
| 09/06/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 214,900 |
| 08/06/2026 | -0.20/-2.27% | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 4,600 |
| 05/06/2026 | 0.50/5.95% | 8.50 | 9.00 | 8.50 | 8.90 | 8.80 | 8.90 | 23,700 |
| 04/06/2026 | 0.30/3.61% | 8.30 | 8.60 | 8.30 | 8.60 | 8.40 | 8.60 | 23,800 |
| 03/06/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.10 | 8.30 | 8.30 | 8.30 | 21,600 |
| 02/06/2026 | 0.40/5.00% | 8.20 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 14,500 |
| 01/06/2026 | 0.20/2.53% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 8,100 |
| 29/05/2026 | 0.30/3.95% | 7.70 | 8.00 | 7.70 | 7.90 | 7.90 | 7.90 | 25,500 |
| 28/05/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 27/05/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.50 | 7.60 | 7.60 | 7.60 | 10,500 |
| 26/05/2026 | -0.30/-3.85% | 7.70 | 7.70 | 7.50 | 7.50 | 7.60 | 7.50 | 12,800 |
| 25/05/2026 | -0.10/-1.30% | 7.80 | 8.00 | 7.60 | 7.60 | 7.80 | 7.60 | 10,200 |
| 22/05/2026 | 0.70/9.59% | 7.50 | 8.10 | 7.50 | 8.00 | 7.70 | 8.00 | 51,200 |
| 21/05/2026 | 0.60/8.57% | 7.10 | 7.60 | 7.10 | 7.60 | 7.30 | 7.60 | 79,900 |
| 20/05/2026 | 0.00/0.00% | 7.00 | 7.20 | 6.90 | 6.90 | 7.00 | 6.90 | 33,400 |
| 19/05/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 7,100 |
| 18/05/2026 | 0.40/6.06% | 6.40 | 7.10 | 6.40 | 7.00 | 6.90 | 7.00 | 15,200 |