| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 21/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,500 |
| 20/08/2025 | -0.20/-3.39% | 5.90 | 5.90 | 5.70 | 5.70 | 5.83 | 5.70 | 6,000 |
| 19/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 8,100 |
| 18/08/2025 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,100 |
| 15/08/2025 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.95 | 5.90 | 4,200 |
| 14/08/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.01 | 6.00 | 5,100 |
| 13/08/2025 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 4,600 |
| 12/08/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 5.90 | 5.97 | 5.90 | 8,400 |
| 11/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 8,900 |
| 08/08/2025 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.91 | 5.90 | 5,200 |
| 07/08/2025 | 0.10/1.69% | 6.00 | 6.20 | 5.90 | 6.00 | 5.98 | 6.00 | 6,100 |
| 06/08/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 3,100 |
| 05/08/2025 | -0.30/-4.92% | 6.00 | 6.00 | 5.80 | 5.80 | 5.91 | 5.80 | 16,200 |
| 04/08/2025 | -0.10/-1.64% | 6.10 | 6.20 | 6.00 | 6.00 | 6.08 | 6.00 | 3,700 |
| 01/08/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.13 | 6.10 | 300 |
| 31/07/2025 | -0.10/-1.59% | 6.10 | 6.20 | 6.10 | 6.20 | 6.16 | 6.20 | 2,100 |
| 30/07/2025 | 0.20/3.28% | 6.20 | 6.30 | 6.20 | 6.30 | 6.25 | 6.30 | 200 |
| 29/07/2025 | -0.30/-4.76% | 6.30 | 6.30 | 6.00 | 6.00 | 6.06 | 6.00 | 37,800 |
| 28/07/2025 | 0.10/1.61% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,300 |