Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 100
04/02/2026 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
03/02/2026 0.90/2.65% 34.70 34.90 34.00 34.90 34.51 34.90 1,700
02/02/2026 0.20/0.59% 34.00 34.00 34.00 34.00 34.00 34.00 500
30/01/2026 0.60/1.81% 33.30 33.80 33.30 33.80 33.47 33.80 300
29/01/2026 -1.10/-3.21% 33.00 33.20 33.00 33.20 33.10 33.20 200
28/01/2026 1.20/3.63% 33.50 34.40 33.50 34.30 33.72 34.30 3,400
27/01/2026 0.50/1.53% 33.00 33.80 33.00 33.10 33.23 33.10 400
26/01/2026 -2.30/-6.59% 34.00 34.00 32.60 32.60 33.48 32.60 4,100
23/01/2026 -0.10/-0.29% 34.90 34.90 34.90 34.90 34.90 34.90 800
22/01/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 500
21/01/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
20/01/2026 -0.40/-1.13% 35.40 35.40 35.00 35.00 35.05 35.00 2,600
19/01/2026 0.00/0.00% 35.20 35.40 33.60 35.40 35.01 35.40 14,800
16/01/2026 -0.10/-0.28% 35.00 35.40 35.00 35.40 35.10 35.40 400
15/01/2026 0.50/1.43% 34.50 35.50 34.50 35.50 35.30 35.50 500
14/01/2026 0.90/2.64% 35.00 35.00 35.00 35.00 35.00 35.00 1,300
13/01/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
12/01/2026 -0.90/-2.57% 34.10 34.10 34.10 34.10 34.10 34.10 100
09/01/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0