| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/0.63% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 200 |
| 11/06/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 10/06/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 09/06/2026 | -1.10/-3.37% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 500 |
| 08/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 05/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 04/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 03/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 02/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 01/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 29/05/2026 | -1.40/-4.12% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 100 |
| 28/05/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 27/05/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 26/05/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 25/05/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22/05/2026 | 0.80/2.41% | 33.20 | 34.00 | 33.10 | 34.00 | 33.26 | 34.00 | 3,300 |
| 21/05/2026 | 0.10/0.30% | 33.10 | 33.20 | 33.10 | 33.20 | 33.15 | 33.20 | 200 |
| 20/05/2026 | -0.20/-0.60% | 33.20 | 33.20 | 33.10 | 33.10 | 33.15 | 33.10 | 200 |
| 19/05/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 18/05/2026 | -0.20/-0.60% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1,000 |