Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -2.00/-5.88% 32.00 32.00 32.00 32.00 32.00 32.00 600
21/08/2025 -0.30/-0.87% 34.00 34.00 34.00 34.00 34.00 34.00 300
20/08/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
19/08/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 200
18/08/2025 0.00/0.00% 33.60 34.30 33.60 34.30 33.74 34.30 800
15/08/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
14/08/2025 0.80/2.39% 33.90 34.40 33.90 34.30 34.37 34.30 7,000
13/08/2025 0.50/1.52% 32.90 33.50 32.90 33.50 33.42 33.50 3,100
12/08/2025 0.20/0.61% 33.00 33.00 33.00 33.00 33.00 33.00 200
11/08/2025 1.20/3.80% 32.40 32.80 32.10 32.80 32.53 32.80 2,100
08/08/2025 -0.90/-2.77% 31.80 32.10 31.50 31.60 31.77 31.60 900
07/08/2025 0.40/1.25% 32.10 32.50 32.10 32.50 32.28 32.50 1,100
06/08/2025 0.10/0.31% 31.90 32.10 31.90 32.10 32.07 32.10 600
05/08/2025 0.20/0.63% 32.00 32.00 31.90 32.00 31.93 32.00 900
04/08/2025 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 2,300
01/08/2025 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
31/07/2025 0.10/0.32% 32.00 32.00 31.80 31.80 31.91 31.80 2,200
30/07/2025 0.00/0.00% 31.70 31.70 31.70 31.70 31.70 31.70 0
29/07/2025 -1.00/-3.06% 31.70 32.00 31.70 31.70 31.89 31.70 4,100
28/07/2025 0.90/2.83% 32.70 32.70 32.70 32.70 32.70 32.70 100