Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2025 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
17/09/2025 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
16/09/2025 0.10/0.65% 15.60 15.60 15.60 15.60 15.60 15.60 7,500
15/09/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 500
12/09/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/09/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 100
10/09/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
09/09/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
08/09/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
05/09/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
04/09/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 1,700
03/09/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 8,300
29/08/2025 0.10/0.65% 15.50 15.50 15.50 15.50 15.50 15.50 500
28/08/2025 0.00/0.00% 15.00 15.50 15.00 15.50 15.41 15.50 6,500
27/08/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 500
26/08/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
25/08/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
22/08/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
21/08/2025 0.50/3.33% 15.50 15.50 15.50 15.50 15.50 15.50 500
20/08/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0