から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/09/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
09/09/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 500
08/09/2026 -1.60/-9.64% 15.00 15.00 15.00 15.00 15.00 15.00 18,700
07/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
04/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
03/09/2026 0.90/5.73% 16.70 16.70 14.90 16.60 15.12 16.60 1,600
28/08/2026 0.20/1.29% 15.70 15.70 15.70 15.70 15.70 15.70 100
27/08/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
26/08/2026 -0.10/-0.64% 15.50 15.50 15.50 15.50 15.50 15.50 100
25/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
24/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
21/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
20/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
19/08/2026 -0.10/-0.64% 15.60 15.60 15.60 15.60 15.60 15.60 900
18/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
17/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
14/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
13/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0