| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.31/4.75% | 6.59 | 6.95 | 6.59 | 6.83 | 6.80 | 6.83 | 222,900 |
| 17/04/2025 | -0.23/-3.41% | 6.28 | 6.69 | 6.28 | 6.52 | 6.29 | 6.52 | 1,085,400 |
| 16/04/2025 | 0.07/1.05% | 6.84 | 6.84 | 6.68 | 6.75 | 6.71 | 6.75 | 26,600 |
| 15/04/2025 | -0.22/-3.19% | 6.82 | 6.82 | 6.68 | 6.68 | 6.72 | 6.68 | 44,800 |
| 14/04/2025 | 0.15/2.22% | 7.04 | 7.04 | 6.75 | 6.90 | 6.80 | 6.90 | 61,600 |
| 11/04/2025 | 0.39/6.13% | 6.78 | 6.78 | 6.56 | 6.75 | 6.72 | 6.75 | 113,000 |
| 10/04/2025 | 0.41/6.89% | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 33,600 |
| 09/04/2025 | -0.42/-6.59% | 5.93 | 6.30 | 5.93 | 5.95 | 5.95 | 5.95 | 273,600 |
| 08/04/2025 | -0.47/-6.87% | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 126,600 |
| 04/04/2025 | -0.51/-6.94% | 6.84 | 7.10 | 6.84 | 6.84 | 6.85 | 6.84 | 243,700 |
| 03/04/2025 | -0.55/-6.96% | 7.35 | 7.60 | 7.35 | 7.35 | 7.35 | 7.35 | 234,900 |
| 02/04/2025 | 0.11/1.41% | 7.80 | 8.00 | 7.75 | 7.90 | 7.88 | 7.90 | 40,600 |
| 01/04/2025 | 0.00/0.00% | 7.85 | 7.85 | 7.70 | 7.79 | 7.76 | 7.79 | 30,300 |
| 31/03/2025 | -0.07/-0.89% | 7.86 | 7.86 | 7.70 | 7.79 | 7.79 | 7.79 | 64,400 |
| 28/03/2025 | -0.01/-0.13% | 7.88 | 7.88 | 7.80 | 7.86 | 7.83 | 7.86 | 23,600 |
| 27/03/2025 | -0.11/-1.38% | 8.09 | 8.09 | 7.87 | 7.87 | 7.94 | 7.87 | 42,800 |
| 26/03/2025 | 0.03/0.38% | 8.05 | 8.05 | 7.90 | 7.98 | 7.92 | 7.98 | 19,200 |
| 25/03/2025 | 0.01/0.13% | 7.99 | 8.05 | 7.90 | 7.95 | 8.00 | 7.95 | 42,100 |
| 24/03/2025 | 0.03/0.38% | 7.91 | 7.94 | 7.85 | 7.94 | 7.89 | 7.94 | 25,100 |
| 21/03/2025 | -0.07/-0.88% | 7.98 | 8.00 | 7.90 | 7.91 | 7.95 | 7.91 | 21,900 |