| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.01/-0.16% | 6.32 | 6.32 | 6.25 | 6.30 | 6.28 | 6.30 | 3,100 |
| 10/09/2026 | -0.07/-1.10% | 6.35 | 6.35 | 6.31 | 6.31 | 6.32 | 6.31 | 11,000 |
| 09/09/2026 | -0.12/-1.85% | 6.80 | 6.85 | 6.35 | 6.38 | 6.39 | 6.38 | 11,500 |
| 08/09/2026 | -0.25/-3.70% | 6.80 | 6.95 | 6.33 | 6.50 | 6.61 | 6.50 | 11,600 |
| 07/09/2026 | 0.28/4.33% | 6.85 | 6.85 | 6.05 | 6.75 | 6.61 | 6.75 | 19,000 |
| 04/09/2026 | -0.48/-6.91% | 7.10 | 7.10 | 6.47 | 6.47 | 6.55 | 6.47 | 9,500 |
| 03/09/2026 | -0.18/-2.52% | 7.00 | 7.00 | 6.95 | 6.95 | 6.99 | 6.95 | 5,400 |
| 28/08/2026 | 0.14/2.00% | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 100 |
| 27/08/2026 | -0.01/-0.14% | 7.13 | 7.13 | 6.99 | 6.99 | 7.02 | 6.99 | 500 |
| 26/08/2026 | -0.14/-1.96% | 7.00 | 7.08 | 7.00 | 7.00 | 7.00 | 7.00 | 9,400 |
| 25/08/2026 | -0.03/-0.42% | 7.16 | 7.16 | 7.14 | 7.14 | 7.15 | 7.14 | 1,705,300 |
| 24/08/2026 | 0.02/0.28% | 6.90 | 7.17 | 6.88 | 7.17 | 6.96 | 7.17 | 2,171,400 |
| 21/08/2026 | 0.06/0.85% | 6.99 | 7.15 | 6.99 | 7.15 | 7.00 | 7.15 | 21,400 |
| 20/08/2026 | 0.09/1.29% | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 100 |
| 19/08/2026 | -0.16/-2.23% | 6.86 | 7.20 | 6.86 | 7.00 | 6.97 | 7.00 | 500 |
| 18/08/2026 | 0.00/0.00% | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 17/08/2026 | -0.03/-0.42% | 7.00 | 7.16 | 6.90 | 7.16 | 6.94 | 7.16 | 900 |
| 14/08/2026 | 0.00/0.00% | 6.89 | 7.19 | 6.88 | 7.19 | 6.99 | 7.19 | 1,800 |
| 13/08/2026 | 0.02/0.28% | 7.37 | 7.37 | 7.00 | 7.19 | 7.08 | 7.19 | 922,853 |