| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 04/12/2025 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 03/12/2025 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 02/12/2025 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 01/12/2025 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 28/11/2025 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 27/11/2025 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 26/11/2025 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 25/11/2025 | -11.40/-14.96% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 100 |
| 24/11/2025 | 0.00/0.00% | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 21/11/2025 | 9.80/14.76% | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 100 |
| 20/11/2025 | 0.00/0.00% | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 19/11/2025 | 0.00/0.00% | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 100 |
| 18/11/2025 | 8.60/14.88% | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 500 |
| 17/11/2025 | 7.50/14.91% | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 700 |
| 14/11/2025 | 6.50/14.84% | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 200 |
| 13/11/2025 | 12.50/39.94% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 100 |
| 12/11/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 11/11/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 10/11/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |