から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
22/08/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
21/08/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
20/08/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
19/08/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
18/08/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
15/08/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
14/08/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
13/08/2025 2.90/14.87% 22.40 22.40 22.40 22.40 22.40 22.40 100
12/08/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
11/08/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
08/08/2025 2.50/14.71% 19.50 19.50 19.50 19.50 19.50 19.50 900
07/08/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
06/08/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 105,204
05/08/2025 4.80/39.34% 17.00 17.00 17.00 17.00 17.00 17.00 100
04/08/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0