から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.25 14.25 14.00 14.10 14.07 14.10 77,100
12/03/2026 -0.10/-0.70% 14.20 14.75 13.95 14.10 14.16 14.10 136,100
11/03/2026 0.90/6.77% 13.75 14.20 13.60 14.20 14.03 14.20 217,200
10/03/2026 -0.20/-1.48% 13.45 13.65 13.10 13.30 13.29 13.30 432,600
09/03/2026 -1.00/-6.90% 13.85 13.85 13.50 13.50 13.53 13.50 611,192
06/03/2026 -0.15/-1.02% 14.35 14.95 14.35 14.50 14.51 14.50 58,700
05/03/2026 0.00/0.00% 14.65 15.10 14.65 14.65 14.81 14.65 75,800
04/03/2026 0.05/0.34% 14.60 14.65 14.20 14.65 14.41 14.65 117,400
03/03/2026 0.00/0.00% 14.50 14.90 14.50 14.60 14.68 14.60 121,800
02/03/2026 -0.55/-3.63% 14.20 14.95 14.20 14.60 14.68 14.60 115,900
27/02/2026 0.20/1.34% 14.85 15.35 14.80 15.15 15.07 15.15 227,700
26/02/2026 -0.10/-0.66% 15.05 15.10 14.90 14.95 15.00 14.95 132,800
25/02/2026 -0.10/-0.66% 15.20 15.20 15.05 15.05 15.12 15.05 63,200
24/02/2026 0.05/0.33% 15.10 15.20 15.00 15.15 15.11 15.15 66,000
23/02/2026 0.05/0.33% 15.00 15.10 14.80 15.10 14.96 15.10 118,100