| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.10/0.76% | 13.20 | 13.90 | 13.15 | 13.30 | 13.22 | 13.30 | 56,400 |
| 17/06/2026 | 0.05/0.38% | 13.15 | 13.20 | 13.05 | 13.20 | 13.13 | 13.20 | 44,600 |
| 16/06/2026 | 0.15/1.15% | 13.00 | 13.15 | 12.80 | 13.15 | 13.03 | 13.15 | 82,800 |
| 15/06/2026 | 0.10/0.78% | 12.70 | 13.00 | 12.70 | 13.00 | 12.89 | 13.00 | 86,100 |
| 12/06/2026 | -0.05/-0.39% | 12.80 | 12.95 | 12.60 | 12.90 | 12.85 | 12.90 | 49,400 |
| 11/06/2026 | -0.05/-0.38% | 12.90 | 12.95 | 12.80 | 12.95 | 12.88 | 12.95 | 4,300 |
| 10/06/2026 | 0.00/0.00% | 12.95 | 13.00 | 12.90 | 13.00 | 12.93 | 13.00 | 30,300 |
| 09/06/2026 | 0.10/0.78% | 12.80 | 13.00 | 12.60 | 13.00 | 12.70 | 13.00 | 73,100 |
| 08/06/2026 | -0.05/-0.39% | 12.90 | 12.95 | 12.75 | 12.90 | 12.87 | 12.90 | 51,300 |
| 05/06/2026 | -0.05/-0.38% | 12.95 | 13.00 | 12.90 | 12.95 | 12.96 | 12.95 | 17,100 |
| 04/06/2026 | 0.10/0.78% | 13.00 | 13.05 | 12.85 | 13.00 | 12.93 | 13.00 | 19,500 |
| 03/06/2026 | 0.10/0.78% | 12.80 | 13.00 | 12.80 | 12.90 | 12.93 | 12.90 | 48,900 |
| 02/06/2026 | -0.25/-1.92% | 13.00 | 13.05 | 12.80 | 12.80 | 12.90 | 12.80 | 69,600 |
| 01/06/2026 | -0.05/-0.38% | 13.10 | 13.15 | 12.85 | 13.05 | 12.94 | 13.05 | 69,900 |
| 29/05/2026 | 0.10/0.77% | 13.00 | 13.10 | 12.95 | 13.10 | 13.01 | 13.10 | 36,400 |
| 28/05/2026 | -0.10/-0.76% | 13.15 | 13.20 | 13.00 | 13.00 | 13.01 | 13.00 | 32,400 |
| 27/05/2026 | -0.10/-0.76% | 13.20 | 13.20 | 13.00 | 13.10 | 13.03 | 13.10 | 32,100 |
| 26/05/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.20 | 13.05 | 13.20 | 93,800 |
| 25/05/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.00 | 13.20 | 13.10 | 13.20 | 36,200 |
| 22/05/2026 | -0.20/-1.49% | 13.40 | 13.40 | 13.15 | 13.20 | 13.32 | 13.20 | 11,100 |