| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 14.40 | 14.60 | 14.10 | 14.30 | 14.40 | 14.30 | 162,700 |
| 17/09/2026 | -0.05/-0.35% | 14.15 | 14.60 | 14.15 | 14.30 | 14.39 | 14.30 | 83,500 |
| 16/09/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.10 | 14.35 | 14.16 | 14.35 | 74,500 |
| 15/09/2026 | 0.20/1.41% | 14.15 | 14.55 | 14.10 | 14.35 | 14.20 | 14.35 | 81,000 |
| 14/09/2026 | -0.45/-3.08% | 14.45 | 14.75 | 14.15 | 14.15 | 14.27 | 14.15 | 267,700 |
| 11/09/2026 | -0.15/-1.02% | 14.70 | 15.00 | 14.45 | 14.60 | 14.72 | 14.60 | 230,200 |
| 10/09/2026 | 0.00/0.00% | 14.90 | 15.25 | 14.70 | 14.75 | 15.00 | 14.75 | 239,800 |
| 09/09/2026 | 0.55/3.87% | 14.25 | 14.75 | 14.10 | 14.75 | 14.41 | 14.75 | 218,000 |
| 08/09/2026 | 0.15/1.07% | 13.70 | 14.25 | 13.70 | 14.20 | 14.02 | 14.20 | 191,700 |
| 07/09/2026 | 0.20/1.44% | 13.85 | 14.15 | 13.85 | 14.05 | 14.01 | 14.05 | 108,300 |
| 04/09/2026 | 0.05/0.36% | 13.80 | 13.85 | 13.75 | 13.85 | 13.82 | 13.85 | 50,800 |
| 03/09/2026 | -0.35/-2.47% | 14.10 | 14.10 | 13.70 | 13.80 | 13.91 | 13.80 | 42,600 |
| 28/08/2026 | 0.05/0.35% | 14.25 | 14.25 | 13.90 | 14.15 | 14.06 | 14.15 | 115,900 |
| 27/08/2026 | 0.15/1.08% | 14.00 | 14.25 | 13.85 | 14.10 | 14.00 | 14.10 | 158,300 |
| 26/08/2026 | -0.05/-0.36% | 13.80 | 14.00 | 13.80 | 13.95 | 13.93 | 13.95 | 84,400 |
| 25/08/2026 | -0.15/-1.06% | 13.85 | 14.25 | 13.85 | 14.00 | 13.99 | 14.00 | 132,000 |
| 24/08/2026 | 0.10/0.71% | 14.65 | 14.65 | 14.00 | 14.15 | 14.10 | 14.15 | 111,300 |
| 21/08/2026 | -0.15/-1.06% | 14.50 | 14.50 | 13.75 | 14.05 | 14.02 | 14.05 | 429,800 |
| 20/08/2026 | 0.55/4.03% | 13.90 | 14.30 | 13.70 | 14.20 | 14.09 | 14.20 | 109,100 |