| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 17.70 | 17.75 | 17.50 | 17.75 | 17.57 | 17.75 | 4,600 |
| 12/03/2026 | 0.20/1.14% | 17.40 | 17.75 | 17.30 | 17.75 | 17.37 | 17.75 | 3,300 |
| 11/03/2026 | -0.05/-0.28% | 17.50 | 17.60 | 17.40 | 17.55 | 17.45 | 17.55 | 16,100 |
| 10/03/2026 | 0.45/2.62% | 17.55 | 17.80 | 17.20 | 17.60 | 17.52 | 17.60 | 6,500 |
| 09/03/2026 | -1.25/-6.79% | 18.00 | 18.00 | 17.15 | 17.15 | 17.46 | 17.15 | 78,600 |
| 06/03/2026 | 0.10/0.55% | 18.20 | 18.50 | 18.10 | 18.40 | 18.28 | 18.40 | 10,600 |
| 05/03/2026 | -0.15/-0.81% | 18.35 | 18.50 | 18.30 | 18.30 | 18.35 | 18.30 | 8,600 |
| 04/03/2026 | -0.10/-0.54% | 18.50 | 18.50 | 18.20 | 18.45 | 18.34 | 18.45 | 15,200 |
| 03/03/2026 | -0.05/-0.27% | 18.60 | 18.85 | 18.00 | 18.55 | 18.51 | 18.55 | 28,200 |
| 02/03/2026 | -0.15/-0.80% | 18.45 | 18.85 | 18.45 | 18.60 | 18.68 | 18.60 | 12,900 |
| 27/02/2026 | -0.15/-0.79% | 18.95 | 19.00 | 18.75 | 18.75 | 18.82 | 18.75 | 20,400 |
| 26/02/2026 | 0.15/0.80% | 18.70 | 18.90 | 18.65 | 18.90 | 18.72 | 18.90 | 11,900 |
| 25/02/2026 | 0.05/0.27% | 18.60 | 18.95 | 18.60 | 18.75 | 18.79 | 18.75 | 7,500 |
| 24/02/2026 | -0.20/-1.06% | 18.70 | 18.90 | 18.50 | 18.70 | 18.67 | 18.70 | 22,700 |
| 23/02/2026 | -0.10/-0.53% | 18.85 | 18.95 | 18.70 | 18.90 | 18.87 | 18.90 | 7,400 |