| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-3.45% | 13.50 | 14.00 | 13.50 | 14.00 | 13.52 | 14.00 | 38,800 |
| 03/04/2025 | -1.05/-6.75% | 14.50 | 14.60 | 14.50 | 14.50 | 14.52 | 14.50 | 14,600 |
| 02/04/2025 | 0.05/0.32% | 15.50 | 15.55 | 15.45 | 15.55 | 15.47 | 15.55 | 6,800 |
| 01/04/2025 | 0.00/0.00% | 15.20 | 15.50 | 15.20 | 15.50 | 15.32 | 15.50 | 1,300 |
| 31/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.30 | 15.50 | 15.45 | 15.50 | 2,100 |
| 28/03/2025 | 0.00/0.00% | 15.95 | 15.95 | 15.50 | 15.50 | 15.52 | 15.50 | 4,100 |
| 27/03/2025 | -0.30/-1.90% | 15.80 | 15.80 | 15.50 | 15.50 | 15.61 | 15.50 | 18,100 |
| 26/03/2025 | 0.10/0.64% | 15.75 | 15.80 | 15.50 | 15.80 | 15.61 | 15.80 | 33,200 |
| 25/03/2025 | -0.50/-3.09% | 16.00 | 16.00 | 15.25 | 15.70 | 15.60 | 15.70 | 80,600 |
| 24/03/2025 | -0.95/-5.54% | 17.10 | 17.15 | 16.20 | 16.20 | 16.62 | 16.20 | 72,500 |
| 21/03/2025 | -0.45/-2.56% | 17.25 | 17.30 | 17.10 | 17.15 | 17.18 | 17.15 | 9,000 |
| 20/03/2025 | 0.15/0.86% | 17.45 | 17.75 | 17.15 | 17.60 | 17.37 | 17.60 | 6,800 |
| 19/03/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.40 | 17.45 | 17.43 | 17.45 | 6,000 |
| 18/03/2025 | 0.45/2.65% | 17.30 | 18.10 | 17.30 | 17.45 | 17.97 | 17.45 | 301,200 |
| 17/03/2025 | 0.00/0.00% | 17.05 | 17.30 | 17.00 | 17.00 | 17.04 | 17.00 | 13,900 |
| 14/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 16.80 | 17.00 | 16.94 | 17.00 | 9,800 |
| 13/03/2025 | -0.05/-0.29% | 17.00 | 17.05 | 17.00 | 17.00 | 17.01 | 17.00 | 13,000 |
| 12/03/2025 | -0.05/-0.29% | 17.05 | 17.15 | 16.90 | 17.05 | 17.07 | 17.05 | 28,400 |
| 11/03/2025 | 0.00/0.00% | 16.95 | 17.10 | 16.90 | 17.10 | 17.00 | 17.10 | 21,300 |
| 10/03/2025 | 0.00/0.00% | 17.00 | 17.20 | 17.00 | 17.10 | 17.06 | 17.10 | 8,000 |