Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.10/-0.66% 15.20 15.25 14.90 15.10 15.11 15.10 10,500
19/05/2025 0.15/1.00% 15.05 15.20 14.85 15.20 14.98 15.20 14,800
16/05/2025 -0.25/-1.63% 15.55 15.55 15.05 15.05 15.18 15.05 33,800
15/05/2025 -0.35/-2.24% 15.80 15.80 15.30 15.30 15.54 15.30 14,700
14/05/2025 0.35/2.29% 15.40 15.95 15.30 15.65 15.46 15.65 3,500
13/05/2025 0.20/1.32% 15.10 15.40 14.95 15.30 15.15 15.30 12,100
12/05/2025 0.20/1.34% 14.90 15.30 14.80 15.10 15.13 15.10 21,200
09/05/2025 -0.05/-0.33% 14.65 15.20 14.65 14.90 14.99 14.90 6,600
08/05/2025 0.45/3.10% 14.90 15.00 14.40 14.95 14.70 14.95 42,300
07/05/2025 -0.25/-1.69% 14.95 15.00 14.45 14.50 14.80 14.50 13,700
06/05/2025 -0.35/-2.32% 15.50 15.50 14.75 14.75 14.99 14.75 18,800
05/05/2025 -0.85/-5.33% 15.90 15.90 15.10 15.10 15.38 15.10 5,900
29/04/2025 0.25/1.59% 16.75 16.75 15.70 15.95 16.31 15.95 748,800
28/04/2025 1.00/6.80% 15.70 15.70 15.70 15.70 15.70 15.70 11,700
25/04/2025 0.95/6.91% 14.00 14.70 14.00 14.70 14.57 14.70 22,000
24/04/2025 0.55/4.17% 13.20 13.75 13.20 13.75 13.50 13.75 28,200
23/04/2025 0.20/1.54% 13.55 13.55 13.20 13.20 13.29 13.20 3,200
22/04/2025 -0.50/-3.70% 13.50 13.50 12.65 13.00 13.11 13.00 14,600
21/04/2025 -0.50/-3.57% 13.65 13.80 13.50 13.50 13.52 13.50 7,300