Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.30/-1.57% 19.10 19.10 18.75 18.85 18.82 18.85 1,000
11/06/2026 0.40/2.13% 18.75 19.15 18.75 19.15 19.14 19.15 27,100
10/06/2026 -0.20/-1.06% 19.00 19.00 18.30 18.75 18.46 18.75 9,700
09/06/2026 0.25/1.34% 18.95 18.95 18.95 18.95 18.95 18.95 500
08/06/2026 -0.30/-1.58% 19.00 19.05 18.70 18.70 19.04 18.70 38,600
05/06/2026 -0.05/-0.26% 19.10 19.25 19.00 19.00 19.25 19.00 73,400
04/06/2026 0.25/1.33% 18.85 19.05 18.85 19.05 18.95 19.05 18,900
03/06/2026 0.10/0.53% 18.70 18.80 18.70 18.80 18.79 18.80 8,500
02/06/2026 0.00/0.00% 18.70 18.80 18.70 18.70 18.73 18.70 6,000
01/06/2026 0.00/0.00% 18.70 18.70 18.60 18.70 18.69 18.70 5,800
29/05/2026 0.35/1.91% 18.40 19.00 18.40 18.70 18.64 18.70 21,500
28/05/2026 0.00/0.00% 18.35 18.35 18.35 18.35 18.35 18.35 10,100
27/05/2026 0.10/0.55% 18.25 18.35 18.25 18.35 18.27 18.35 500
26/05/2026 -0.05/-0.27% 18.20 18.25 18.20 18.25 18.21 18.25 900
25/05/2026 -0.05/-0.27% 18.35 18.35 18.30 18.30 18.35 18.30 5,600
22/05/2026 0.15/0.82% 18.45 18.45 18.10 18.35 18.15 18.35 10,500
21/05/2026 -0.05/-0.27% 18.05 18.20 18.05 18.20 18.17 18.20 500
20/05/2026 -0.10/-0.54% 18.25 18.30 18.25 18.25 18.25 18.25 13,800
19/05/2026 -0.05/-0.27% 18.15 18.35 18.15 18.35 18.25 18.35 600
18/05/2026 0.15/0.82% 18.10 18.40 18.10 18.40 18.22 18.40 7,100