| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.16% | 17.15 | 17.20 | 16.90 | 17.00 | 17.03 | 17.00 | 24,600 |
| 21/08/2025 | 0.00/0.00% | 17.20 | 17.30 | 17.20 | 17.20 | 17.27 | 17.20 | 9,700 |
| 20/08/2025 | -0.10/-0.58% | 17.80 | 17.80 | 17.10 | 17.20 | 17.29 | 17.20 | 25,500 |
| 19/08/2025 | 0.00/0.00% | 17.20 | 17.75 | 17.20 | 17.30 | 17.42 | 17.30 | 12,000 |
| 18/08/2025 | 0.15/0.87% | 17.20 | 17.30 | 17.20 | 17.30 | 17.28 | 17.30 | 15,500 |
| 15/08/2025 | -0.10/-0.58% | 17.25 | 17.35 | 17.15 | 17.15 | 17.22 | 17.15 | 32,200 |
| 14/08/2025 | -0.25/-1.43% | 17.70 | 17.70 | 17.05 | 17.25 | 17.20 | 17.25 | 9,000 |
| 13/08/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.00 | 17.50 | 17.20 | 17.50 | 36,100 |
| 12/08/2025 | 0.10/0.57% | 17.40 | 17.50 | 17.20 | 17.50 | 17.33 | 17.50 | 9,500 |
| 11/08/2025 | 0.05/0.29% | 17.35 | 17.80 | 17.35 | 17.40 | 17.59 | 17.40 | 47,300 |
| 08/08/2025 | 0.35/2.06% | 17.00 | 17.55 | 17.00 | 17.35 | 17.20 | 17.35 | 29,700 |
| 07/08/2025 | -0.20/-1.16% | 17.00 | 17.20 | 17.00 | 17.00 | 17.04 | 17.00 | 32,600 |
| 06/08/2025 | 0.50/2.99% | 16.70 | 17.20 | 16.70 | 17.20 | 16.93 | 17.20 | 41,300 |
| 05/08/2025 | -0.30/-1.76% | 17.05 | 17.05 | 16.50 | 16.70 | 16.78 | 16.70 | 35,800 |
| 04/08/2025 | 0.00/0.00% | 17.00 | 17.20 | 17.00 | 17.00 | 17.14 | 17.00 | 16,400 |
| 01/08/2025 | 0.15/0.89% | 17.65 | 17.65 | 16.80 | 17.00 | 16.86 | 17.00 | 45,100 |
| 31/07/2025 | -0.15/-0.88% | 17.00 | 17.20 | 16.80 | 16.85 | 17.04 | 16.85 | 26,800 |
| 30/07/2025 | 0.20/1.19% | 16.60 | 17.55 | 16.60 | 17.00 | 16.89 | 17.00 | 17,800 |
| 29/07/2025 | -0.80/-4.55% | 17.70 | 18.20 | 16.50 | 16.80 | 17.29 | 16.80 | 56,400 |
| 28/07/2025 | -0.30/-1.68% | 17.90 | 18.00 | 17.50 | 17.60 | 17.77 | 17.60 | 449,600 |