| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 10,100 |
| 10/09/2026 | 0.05/0.30% | 16.80 | 16.85 | 16.80 | 16.85 | 16.80 | 16.85 | 6,500 |
| 09/09/2026 | -0.20/-1.18% | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 16.80 | 5,200 |
| 08/09/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,900 |
| 07/09/2026 | 0.00/0.00% | 17.00 | 17.15 | 17.00 | 17.00 | 17.00 | 17.00 | 8,800 |
| 04/09/2026 | 0.10/0.59% | 16.90 | 17.00 | 16.90 | 17.00 | 16.96 | 17.00 | 8,400 |
| 03/09/2026 | 0.05/0.30% | 16.85 | 16.90 | 16.85 | 16.90 | 16.86 | 16.90 | 4,100 |
| 28/08/2026 | 0.00/0.00% | 16.85 | 16.90 | 16.80 | 16.85 | 16.84 | 16.85 | 4,800 |
| 27/08/2026 | 0.05/0.30% | 17.00 | 17.00 | 16.80 | 16.85 | 16.88 | 16.85 | 3,800 |
| 26/08/2026 | 0.00/0.00% | 17.05 | 17.15 | 16.80 | 16.80 | 16.81 | 16.80 | 12,800 |
| 25/08/2026 | -0.05/-0.30% | 16.85 | 17.00 | 16.80 | 16.80 | 16.81 | 16.80 | 3,000 |
| 24/08/2026 | 0.05/0.30% | 16.80 | 16.90 | 16.80 | 16.85 | 16.82 | 16.85 | 15,400 |
| 21/08/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 400 |
| 20/08/2026 | 0.05/0.30% | 17.15 | 17.15 | 16.80 | 16.80 | 16.85 | 16.80 | 700 |
| 19/08/2026 | 0.00/0.00% | 16.70 | 16.75 | 16.70 | 16.75 | 16.74 | 16.75 | 600 |
| 18/08/2026 | 0.00/0.00% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 17/08/2026 | -0.05/-0.30% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 100 |
| 14/08/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 13/08/2026 | -0.50/-2.89% | 16.80 | 16.80 | 16.75 | 16.80 | 16.79 | 16.80 | 900 |