| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.10/3.70% | 2.80 | 2.80 | 2.50 | 2.80 | 2.60 | 2.80 | 22,500 |
| 17/09/2026 | 0.10/3.70% | 2.60 | 2.90 | 2.60 | 2.80 | 2.70 | 2.80 | 9,900 |
| 16/09/2026 | -0.10/-3.57% | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 2.70 | 3,600 |
| 15/09/2026 | 0.00/0.00% | 2.90 | 3.20 | 2.60 | 2.90 | 2.80 | 2.90 | 90,900 |
| 14/09/2026 | 0.20/7.14% | 2.60 | 3.20 | 2.60 | 3.00 | 2.90 | 3.00 | 8,100 |
| 11/09/2026 | 0.10/3.70% | 2.90 | 3.10 | 2.70 | 2.80 | 2.80 | 2.80 | 10,600 |
| 10/09/2026 | -0.30/-9.68% | 3.20 | 3.20 | 2.70 | 2.80 | 2.70 | 2.80 | 41,500 |
| 09/09/2026 | -0.20/-6.45% | 3.20 | 3.20 | 2.90 | 2.90 | 3.10 | 2.90 | 300 |
| 08/09/2026 | 0.20/6.67% | 3.00 | 3.20 | 2.90 | 3.20 | 3.10 | 3.20 | 21,300 |
| 07/09/2026 | 0.10/3.45% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| 04/09/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 3.00 | 14,500 |
| 03/09/2026 | 0.00/0.00% | 2.80 | 3.00 | 2.80 | 2.80 | 2.90 | 2.80 | 12,300 |
| 28/08/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 200 |
| 27/08/2026 | 0.20/7.69% | 2.60 | 2.90 | 2.60 | 2.80 | 2.80 | 2.80 | 32,700 |
| 26/08/2026 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 21,100 |
| 25/08/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 19,100 |
| 24/08/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 200 |
| 21/08/2026 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 4,400 |
| 20/08/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 11,500 |