| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 04/05/2026 | 3.10/11.57% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
| 29/04/2026 | 0.40/1.37% | 26.00 | 29.50 | 25.00 | 29.50 | 26.80 | 29.50 | 300 |
| 28/04/2026 | 3.50/12.54% | 28.00 | 31.40 | 28.00 | 31.40 | 29.10 | 31.40 | 300 |
| 24/04/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 23/04/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 22/04/2026 | -0.10/-0.36% | 27.50 | 28.00 | 27.50 | 28.00 | 27.90 | 28.00 | 400 |
| 21/04/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 20/04/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 17/04/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 800 |
| 16/04/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 15/04/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 14/04/2026 | -0.90/-3.10% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 400 |
| 13/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,300 |
| 10/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 09/04/2026 | -2.30/-7.35% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 600 |
| 08/04/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 07/04/2026 | 4.00/14.65% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1,000 |
| 06/04/2026 | 3.60/14.94% | 25.00 | 27.70 | 25.00 | 27.70 | 27.30 | 27.70 | 1,100 |