Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
28/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
27/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
24/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
23/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
22/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
21/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
20/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
17/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
16/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
15/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
14/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
13/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
10/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
09/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
08/07/2026 4.80/12.31% 43.00 43.80 43.00 43.80 43.40 38.75 228,100
07/07/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 34.51 0
06/07/2026 0.80/2.09% 39.00 39.00 39.00 39.00 39.00 34.51 100
03/07/2026 4.00/10.53% 37.40 42.00 37.40 42.00 38.20 37.16 600
02/07/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 33.62 0