| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 05/02/2026 | -0.80/-11.59% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 04/02/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 03/02/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 02/02/2026 | -1.00/-12.66% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 30/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 29/01/2026 | 1.00/14.49% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 700 |
| 28/01/2026 | -1.10/-13.75% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 27/01/2026 | 1.00/12.35% | 6.90 | 9.10 | 6.90 | 9.10 | 8.00 | 9.10 | 200 |
| 26/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 23/01/2026 | 0.70/9.59% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 500 |
| 22/01/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 21/01/2026 | -1.20/-14.12% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 20/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6,400 |
| 19/01/2026 | 0.20/2.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 400 |
| 16/01/2026 | 0.00/0.00% | 8.00 | 8.50 | 8.00 | 8.00 | 8.30 | 8.00 | 800 |
| 15/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |