日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.20/2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
19/05/2025 |
0.40/4.21%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.87
|
9.90
|
5,300
|
16/05/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
15/05/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
14/05/2025 |
-0.10/-1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
13/05/2025 |
0.00/0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
9.50
|
200
|
12/05/2025 |
-0.10/-1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
09/05/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
08/05/2025 |
0.50/5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
300
|
07/05/2025 |
-0.10/-1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
06/05/2025 |
0.10/1.12%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.20
|
9.00
|
1,000
|
05/05/2025 |
-0.40/-4.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
200
|
29/04/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
28/04/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
25/04/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
24/04/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
23/04/2025 |
0.10/1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
22/04/2025 |
0.30/3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
400
|
21/04/2025 |
1.00/12.66%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|