から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
17/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
16/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
15/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
14/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
11/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
10/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
09/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
08/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
07/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
04/09/2026 2.80/14.89% 21.60 21.60 21.60 21.60 21.60 21.60 200
03/09/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
28/08/2026 -3.30/-14.93% 18.80 18.80 18.80 18.80 18.80 18.80 100
27/08/2026 -3.90/-15.00% 22.10 22.10 22.10 22.10 22.10 22.10 100
26/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
25/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
24/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 200
21/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
20/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0