から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
04/05/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
29/04/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 100
28/04/2026 0.10/0.38% 26.50 26.50 26.50 26.50 26.50 26.50 200
24/04/2026 -4.60/-14.84% 26.40 26.40 26.40 26.40 26.40 26.40 300
23/04/2026 3.00/10.71% 31.00 31.00 31.00 31.00 31.00 31.00 15,200
22/04/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
21/04/2026 0.50/1.82% 28.00 28.00 28.00 28.00 28.00 28.00 15,200
20/04/2026 -4.50/-14.11% 27.50 27.50 27.40 27.40 27.50 27.40 300
17/04/2026 -3.40/-10.18% 33.40 33.40 30.00 30.00 31.90 30.00 700
16/04/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 1,100
15/04/2026 0.10/0.30% 33.40 33.40 33.40 33.40 33.40 33.40 400
14/04/2026 5.10/14.01% 31.10 41.50 31.00 41.50 33.30 41.50 5,200
13/04/2026 0.10/0.28% 36.40 36.40 36.40 36.40 36.40 36.40 100
10/04/2026 -4.70/-13.31% 39.00 40.50 30.60 30.60 36.30 30.60 1,400
09/04/2026 0.50/1.61% 35.60 35.60 31.50 31.50 35.30 31.50 2,500
08/04/2026 4.00/14.65% 27.30 31.30 27.30 31.30 31.00 31.30 3,300
07/04/2026 3.30/13.52% 27.00 27.90 26.90 27.70 27.30 27.70 4,300